Actualice su navegador

Actualice su navegador

Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.

Web del grupo
Histórico de precios
Está en: Inicio > Bolsa > índices y Valores > Internacionales > Omx Estocolmo > getinge ab > Histórico de precios
24 Septiembre 202008:33
Histórico de precios
Desde
Hasta
(El formato de fecha debe ser dd/mm/aaaa)
Fecha Precio
23-09-2020 190,0000   1,20%
22-09-2020 187,7500   -1,52%
21-09-2020 190,6500   1,36%
18-09-2020 188,1000   1,65%
17-09-2020 185,0500   0,49%
16-09-2020 184,1500   -1,15%
15-09-2020 186,3000   1,11%
14-09-2020 184,2500   -0,16%
11-09-2020 184,5500   1,23%
10-09-2020 182,3000   -2,17%
9-09-2020 186,3500   4,02%
8-09-2020 179,1500   -0,17%
7-09-2020 179,4500   1,36%
4-09-2020 177,0500   -3,36%
3-09-2020 183,2000   -6,00%
2-09-2020 194,9000   2,71%
1-09-2020 189,7500   -1,22%
31-08-2020 192,1000   -1,31%
28-08-2020 194,6500   -2,19%
27-08-2020 199,0000   -1,58%
26-08-2020 202,2000   -0,74%
25-08-2020 203,7000   1,29%
24-08-2020 201,1000   -0,94%
21-08-2020 203,0000   0,69%
20-08-2020 201,6000   -0,88%
19-08-2020 203,4000   1,04%
18-08-2020 201,3000   -2,80%
17-08-2020 207,1000   2,02%
14-08-2020 203,0000   -0,49%
13-08-2020 204,0000   0,00%
12-08-2020 204,0000   0,29%
11-08-2020 203,4000   0,69%
10-08-2020 202,0000   -0,79%
7-08-2020 203,6000   0,44%
6-08-2020 202,7000   -1,70%
5-08-2020 206,2000   -0,82%
4-08-2020 207,9000   -2,90%
3-08-2020 214,1000   2,05%
31-07-2020 209,8000   -0,24%
30-07-2020 210,3000   -1,41%
29-07-2020 213,3000   -0,56%
28-07-2020 214,5000   -0,46%
27-07-2020 215,5000   3,56%
24-07-2020 208,1000   -3,25%
23-07-2020 215,1000   4,01%
22-07-2020 206,8000   2,02%
21-07-2020 202,7000   -2,74%
20-07-2020 208,4000   4,72%
17-07-2020 199,0000   3,86%
16-07-2020 191,6000   3,18%
15-07-2020 185,7000   4,83%
14-07-2020 177,1500   -1,77%
13-07-2020 180,3500   1,49%
10-07-2020 177,7000   -2,50%
9-07-2020 182,2500   1,22%
8-07-2020 180,0500   -1,99%
7-07-2020 183,7000   1,94%
6-07-2020 180,2000   1,21%
3-07-2020 178,0500   -0,64%
2-07-2020 179,2000   1,39%
1-07-2020 176,7500   2,23%
30-06-2020 172,9000   -0,35%
29-06-2020 173,5000   -1,73%
26-06-2020 176,5500   1,12%
25-06-2020 174,6000   0,09%
24-06-2020 174,4500   -3,35%
23-06-2020 180,5000   1,75%
22-06-2020 177,4000   -0,08%
18-06-2020 177,5500   -2,12%
17-06-2020 181,4000   3,95%
16-06-2020 174,5000   2,65%
15-06-2020 170,0000   0,50%
12-06-2020 169,1500   0,21%
11-06-2020 168,8000   -2,31%
10-06-2020 172,8000   3,16%
9-06-2020 167,5000   2,29%
8-06-2020 163,7500   -1,18%
5-06-2020 165,7000   -1,16%
4-06-2020 167,6500   -1,00%
3-06-2020 169,3500   0,39%
2-06-2020 168,7000   -0,94%
1-06-2020 170,3000   -1,99%
29-05-2020 173,7500   1,88%
28-05-2020 170,5500   2,74%
27-05-2020 166,0000   -3,71%
26-05-2020 172,4000   -3,15%
25-05-2020 178,0000   2,42%
22-05-2020 173,8000   -1,33%
20-05-2020 176,1500   3,59%
19-05-2020 170,0500   -0,29%
18-05-2020 170,5500   -0,26%
15-05-2020 171,0000   -0,90%
14-05-2020 172,5500   -6,83%
13-05-2020 185,2000   -1,98%
12-05-2020 188,9500   2,86%
11-05-2020 183,7000   -0,24%
8-05-2020 184,1500   -0,08%
7-05-2020 184,3000   0,22%
6-05-2020 183,9000   -0,62%
5-05-2020 185,0500   0,68%
4-05-2020 183,8000   -2,29%
30-04-2020 188,1000   2,03%
29-04-2020 184,3500   -0,99%
28-04-2020 186,2000   -0,90%
27-04-2020 187,9000   1,60%
24-04-2020 184,9500   -3,57%
23-04-2020 191,8000   1,27%
22-04-2020 189,4000   -2,80%
21-04-2020 194,8500   1,25%
20-04-2020 192,4500   6,30%
17-04-2020 181,0500   -2,43%
16-04-2020 185,5500   -1,72%
15-04-2020 188,8000   -1,77%
14-04-2020 192,2000   4,29%
9-04-2020 184,3000   -0,41%
8-04-2020 185,0500   -1,12%
7-04-2020 187,1500   -1,78%
6-04-2020 190,5500   1,01%
3-04-2020 188,6500   0,88%
2-04-2020 187,0000   0,70%
1-04-2020 185,7000   -2,62%
31-03-2020 190,7000   -2,98%
30-03-2020 196,5500   9,56%
27-03-2020 179,4000   -2,21%
26-03-2020 183,4500   4,65%
25-03-2020 175,3000   0,20%
24-03-2020 174,9500   1,95%
23-03-2020 171,6000   -1,83%
20-03-2020 174,8000   2,73%
19-03-2020 170,1500   -1,53%
18-03-2020 172,8000   0,73%
17-03-2020 171,5500   9,06%
16-03-2020 157,3000   8,22%
13-03-2020 145,3500   -0,99%
12-03-2020 146,8000   -6,14%
11-03-2020 156,4000   -7,51%
10-03-2020 169,1000   -0,76%
9-03-2020 170,4000   -3,18%
6-03-2020 176,0000   -4,35%
5-03-2020 184,0000   8,24%
4-03-2020 170,0000   -0,44%
3-03-2020 170,7500   4,82%
2-03-2020 162,9000   1,75%
28-02-2020 160,1000   -3,35%
27-02-2020 165,6500   -2,21%
26-02-2020 169,4000   2,64%
25-02-2020 165,0500   -2,16%
24-02-2020 168,7000   -3,57%
21-02-2020 174,9500   -0,11%
20-02-2020 175,1500   -1,05%
Introduzcatítulo,tickeroíndice:
Siga la evolución de los índices y valores en su pantalla: