Actualice su navegador

Actualice su navegador

Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.

Web del grupo
Histórico de precios
Está en: Inicio > Bolsa > índices y Valores > Internacionales > Omx Estocolmo > alfa laval > Histórico de precios
15 Agosto 202013:00
Histórico de precios
Desde
Hasta
(El formato de fecha debe ser dd/mm/aaaa)
Fecha Precio
14-08-2020 222,3000   -1,64%
13-08-2020 226,0000   0,18%
12-08-2020 225,6000   0,45%
11-08-2020 224,6000   4,56%
10-08-2020 214,8000   0,75%
7-08-2020 213,2000   0,52%
6-08-2020 212,1000   -0,75%
5-08-2020 213,7000   1,38%
4-08-2020 210,8000   -0,80%
3-08-2020 212,5000   2,61%
31-07-2020 207,1000   -1,80%
30-07-2020 210,9000   -2,00%
29-07-2020 215,2000   -1,24%
28-07-2020 217,9000   -0,91%
27-07-2020 219,9000   1,20%
24-07-2020 217,3000   -2,90%
23-07-2020 223,8000   0,54%
22-07-2020 222,6000   0,82%
21-07-2020 220,8000   5,09%
20-07-2020 210,1000   3,70%
17-07-2020 202,6000   0,20%
16-07-2020 202,2000   -2,69%
15-07-2020 207,8000   1,81%
14-07-2020 204,1000   -2,02%
13-07-2020 208,3000   2,06%
10-07-2020 204,1000   1,49%
9-07-2020 201,1000   -2,43%
8-07-2020 206,1000   -0,15%
7-07-2020 206,4000   -0,39%
6-07-2020 207,2000   1,27%
3-07-2020 204,6000   0,00%
2-07-2020 204,6000   0,15%
1-07-2020 204,3000   -0,05%
30-06-2020 204,4000   -0,68%
29-06-2020 205,8000   0,83%
26-06-2020 204,1000   0,89%
25-06-2020 202,3000   1,48%
24-06-2020 199,3500   -2,14%
23-06-2020 203,7000   1,98%
22-06-2020 199,7500   -1,11%
18-06-2020 202,0000   1,53%
17-06-2020 198,9500   0,00%
16-06-2020 198,9500   4,55%
15-06-2020 190,3000   0,18%
12-06-2020 189,9500   -0,52%
11-06-2020 190,9500   -7,62%
10-06-2020 206,7000   -1,10%
9-06-2020 209,0000   0,00%
8-06-2020 209,0000   -1,28%
5-06-2020 211,7000   1,78%
4-06-2020 208,0000   1,71%
3-06-2020 204,5000   4,23%
2-06-2020 196,2000   2,48%
1-06-2020 191,4500   0,82%
29-05-2020 189,9000   -2,99%
28-05-2020 195,7500   1,82%
27-05-2020 192,2500   3,61%
26-05-2020 185,5500   0,73%
25-05-2020 184,2000   3,08%
22-05-2020 178,7000   -3,46%
20-05-2020 185,1000   0,43%
19-05-2020 184,3000   -1,68%
18-05-2020 187,4500   5,69%
15-05-2020 177,3500   1,58%
14-05-2020 174,6000   -3,03%
13-05-2020 180,0500   -3,28%
12-05-2020 186,1500   0,19%
11-05-2020 185,8000   -0,64%
8-05-2020 187,0000   1,27%
7-05-2020 184,6500   -0,57%
6-05-2020 185,7000   -0,03%
5-05-2020 185,7500   5,39%
4-05-2020 176,2500   -3,95%
30-04-2020 183,5000   -4,13%
29-04-2020 191,4000   5,92%
28-04-2020 180,7000   -1,07%
27-04-2020 182,6500   8,40%
24-04-2020 168,5000   -1,46%
23-04-2020 171,0000   1,24%
22-04-2020 168,9000   2,39%
21-04-2020 164,9500   -5,15%
20-04-2020 173,9000   -1,97%
17-04-2020 177,4000   1,23%
16-04-2020 175,2500   -1,79%
15-04-2020 178,4500   -5,08%
14-04-2020 188,0000   -0,13%
9-04-2020 188,2500   0,97%
8-04-2020 186,4500   -0,69%
7-04-2020 187,7500   3,56%
6-04-2020 181,3000   6,40%
3-04-2020 170,4000   -1,67%
2-04-2020 173,3000   2,18%
1-04-2020 169,6000   -1,54%
31-03-2020 172,2500   0,12%
30-03-2020 172,0500   -1,35%
27-03-2020 174,4000   -0,88%
26-03-2020 175,9500   0,26%
25-03-2020 175,5000   7,67%
24-03-2020 163,0000   8,96%
23-03-2020 149,6000   -6,44%
20-03-2020 159,9000   -5,38%
19-03-2020 169,0000   0,21%
18-03-2020 168,6500   1,29%
17-03-2020 166,5000   5,38%
16-03-2020 158,0000   -4,16%
13-03-2020 164,8500   5,54%
12-03-2020 156,2000   -11,90%
11-03-2020 177,3000   -1,55%
10-03-2020 180,1000   -1,23%
9-03-2020 182,3500   -8,23%
6-03-2020 198,7000   -2,93%
5-03-2020 204,7000   -3,49%
4-03-2020 212,1000   -1,12%
3-03-2020 214,5000   -0,46%
2-03-2020 215,5000   -0,28%
28-02-2020 216,1000   -2,26%
27-02-2020 221,1000   -3,45%
26-02-2020 229,0000   1,01%
25-02-2020 226,7000   -2,66%
24-02-2020 232,9000   -6,01%
21-02-2020 247,8000   -1,94%
20-02-2020 252,7000   -0,39%
19-02-2020 253,7000   -0,12%
18-02-2020 254,0000   -0,63%
17-02-2020 255,6000   0,67%
14-02-2020 253,9000   -0,98%
13-02-2020 256,4000   -0,31%
12-02-2020 257,2000   0,59%
11-02-2020 255,7000   1,99%
10-02-2020 250,7000   -0,52%
7-02-2020 252,0000   -1,75%
6-02-2020 256,5000   0,43%
5-02-2020 255,4000   1,31%
4-02-2020 252,1000   7,23%
3-02-2020 235,1000   -2,45%
31-01-2020 241,0000   -0,90%
30-01-2020 243,2000   -0,73%
29-01-2020 245,0000   -0,04%
28-01-2020 245,1000   1,45%
27-01-2020 241,6000   -2,85%
24-01-2020 248,7000   1,84%
23-01-2020 244,2000   -1,17%
22-01-2020 247,1000   -1,48%
21-01-2020 250,8000   -0,63%
20-01-2020 252,4000   0,36%
17-01-2020 251,5000   0,64%
16-01-2020 249,9000   2,59%
15-01-2020 243,6000   0,25%
14-01-2020 243,0000   1,55%
13-01-2020 239,3000   0,76%
Introduzcatítulo,tickeroíndice:
Siga la evolución de los índices y valores en su pantalla: