Actualice su navegador

Actualice su navegador

Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.

Web del grupo
Histórico de precios
Está en: Inicio > Bolsa > índices y Valores > Internacionales > TecDax > wirecard > Histórico de precios
14 Julio 202008:05
Histórico de precios
Desde
Hasta
(El formato de fecha debe ser dd/mm/aaaa)
Fecha Precio
13-07-2020 2,4380   4,41%
10-07-2020 2,3350   -5,85%
9-07-2020 2,4800   -10,74%
8-07-2020 2,7785   -11,75%
7-07-2020 3,1485   22,96%
6-07-2020 2,5605   -20,64%
3-07-2020 3,2265   4,08%
2-07-2020 3,1000   -35,42%
1-07-2020 4,8000   -16,23%
30-06-2020 5,7300   75,77%
29-06-2020 3,2600   154,49%
26-06-2020 1,2810   -63,74%
25-06-2020 3,5330   -71,28%
24-06-2020 12,3020   -28,30%
23-06-2020 17,1580   18,82%
22-06-2020 14,4400   -44,07%
19-06-2020 25,8200   -35,29%
18-06-2020 39,9000   -61,82%
17-06-2020 104,5000   5,08%
16-06-2020 99,4500   1,07%
15-06-2020 98,4000   6,81%
12-06-2020 92,1300   1,35%
11-06-2020 90,9000   -2,68%
10-06-2020 93,4000   -1,50%
9-06-2020 94,8200   -2,73%
8-06-2020 97,4800   1,67%
5-06-2020 95,8800   0,24%
4-06-2020 95,6500   1,27%
3-06-2020 94,4500   1,98%
2-06-2020 92,6200   -2,05%
29-05-2020 94,5600   0,63%
28-05-2020 93,9700   5,29%
27-05-2020 89,2500   2,70%
26-05-2020 86,9000   -0,29%
25-05-2020 87,1500   4,62%
22-05-2020 83,3000   0,08%
21-05-2020 83,2300   -2,94%
20-05-2020 85,7500   4,12%
19-05-2020 82,3600   -1,95%
18-05-2020 84,0000   9,09%
15-05-2020 77,0000   -7,62%
14-05-2020 83,3500   -2,65%
13-05-2020 85,6200   -1,13%
12-05-2020 86,6000   -5,03%
11-05-2020 91,1900   8,33%
8-05-2020 84,1800   -0,04%
7-05-2020 84,2100   2,37%
6-05-2020 82,2600   -5,99%
5-05-2020 87,5000   -0,94%
4-05-2020 88,3300   -2,29%
30-04-2020 90,4000   0,75%
29-04-2020 89,7300   -8,06%
28-04-2020 97,6000   -26,12%
27-04-2020 132,1000   0,47%
24-04-2020 131,4800   -6,69%
23-04-2020 140,9000   11,42%
22-04-2020 126,4600   3,23%
21-04-2020 122,5000   0,71%
20-04-2020 121,6400   1,20%
17-04-2020 120,2000   1,11%
16-04-2020 118,8800   1,28%
15-04-2020 117,3800   -3,71%
14-04-2020 121,9000   7,99%
9-04-2020 112,8800   0,97%
8-04-2020 111,8000   1,54%
7-04-2020 110,1000   1,42%
6-04-2020 108,5600   6,12%
3-04-2020 102,3000   0,53%
2-04-2020 101,7600   2,68%
1-04-2020 99,1000   -5,30%
31-03-2020 104,6500   4,71%
30-03-2020 99,9400   0,28%
27-03-2020 99,6600   -1,81%
26-03-2020 101,5000   -2,87%
25-03-2020 104,5000   7,82%
24-03-2020 96,9200   14,16%
23-03-2020 84,9000   -2,66%
20-03-2020 87,2200   4,78%
19-03-2020 83,2400   -0,31%
18-03-2020 83,5000   -3,74%
17-03-2020 86,7400   -4,43%
16-03-2020 90,7600   1,18%
13-03-2020 89,7000   4,47%
12-03-2020 85,8600   -17,92%
11-03-2020 104,6000   0,24%
10-03-2020 104,3500   -0,57%
9-03-2020 104,9500   -8,30%
6-03-2020 114,4500   -2,89%
5-03-2020 117,8500   -0,55%
4-03-2020 118,5000   -2,51%
3-03-2020 121,5500   4,25%
2-03-2020 116,6000   1,44%
28-02-2020 114,9500   -3,52%
27-02-2020 119,1500   -4,22%
26-02-2020 124,4000   -0,60%
25-02-2020 125,1500   -2,53%
24-02-2020 128,4000   -3,96%
21-02-2020 133,7000   -1,26%
20-02-2020 135,4000   -1,31%
19-02-2020 137,2000   2,77%
18-02-2020 133,5000   -1,91%
17-02-2020 136,1000   -2,02%
14-02-2020 138,9000   -3,47%
13-02-2020 143,9000   -0,07%
12-02-2020 144,0000   0,77%
11-02-2020 142,9000   2,11%
10-02-2020 139,9500   0,86%
7-02-2020 138,7500   -0,89%
6-02-2020 140,0000   1,41%
5-02-2020 138,0500   -0,07%
4-02-2020 138,1500   4,26%
3-02-2020 132,5000   -0,53%
31-01-2020 133,2000   -2,45%
30-01-2020 136,5500   -0,58%
29-01-2020 137,3500   0,18%
28-01-2020 137,1000   2,89%
27-01-2020 133,2500   -5,23%
24-01-2020 140,6000   4,46%
23-01-2020 134,6000   4,22%
22-01-2020 129,1500   0,23%
21-01-2020 128,8500   -0,58%
20-01-2020 129,6000   1,57%
17-01-2020 127,6000   -0,74%
16-01-2020 128,5500   6,06%
15-01-2020 121,2000   1,93%
14-01-2020 118,9000   4,67%
13-01-2020 113,6000   2,43%
10-01-2020 110,9000   0,32%
9-01-2020 110,5500   -1,07%
8-01-2020 111,7500   -0,09%
7-01-2020 111,8500   0,00%
6-01-2020 111,8500   -0,93%
3-01-2020 112,9000   0,44%
2-01-2020 112,4000   4,56%
30-12-2019 107,5000   1,13%
27-12-2019 106,3000   0,95%
23-12-2019 105,3000   0,14%
20-12-2019 105,1500   0,14%
19-12-2019 105,0000   -1,18%
18-12-2019 106,2500   1,29%
17-12-2019 104,9000   -2,65%
16-12-2019 107,7500   3,16%
13-12-2019 104,4500   -1,09%
12-12-2019 105,6000   1,59%
11-12-2019 103,9500   -4,50%
10-12-2019 108,8500   -4,56%
9-12-2019 114,0500   -0,96%
6-12-2019 115,1500   -1,50%
5-12-2019 116,9000   -0,93%
4-12-2019 118,0000   -0,25%
Introduzcatítulo,tickeroíndice:
Siga la evolución de los índices y valores en su pantalla: