Actualice su navegador

Actualice su navegador

Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.

Web del grupo
Histórico de precios
Está en: Inicio > Bolsa > índices y Valores > Internacionales > TecDax > jenoptik > Histórico de precios
15 Agosto 202012:32
Histórico de precios
Desde
Hasta
(El formato de fecha debe ser dd/mm/aaaa)
Fecha Precio
14-08-2020 24,0400   -3,69%
13-08-2020 24,9600   0,89%
12-08-2020 24,7400   -1,04%
11-08-2020 25,0000   3,48%
10-08-2020 24,1600   3,16%
7-08-2020 23,4200   3,17%
6-08-2020 22,7000   7,28%
5-08-2020 21,1600   2,03%
4-08-2020 20,7400   -4,69%
3-08-2020 21,7600   0,18%
31-07-2020 21,7200   1,31%
30-07-2020 21,4400   -3,68%
29-07-2020 22,2600   -1,15%
28-07-2020 22,5200   -2,09%
27-07-2020 23,0000   -0,26%
24-07-2020 23,0600   -2,70%
23-07-2020 23,7000   -0,42%
22-07-2020 23,8000   -1,98%
21-07-2020 24,2800   2,19%
20-07-2020 23,7600   0,85%
17-07-2020 23,5600   -0,51%
16-07-2020 23,6800   1,81%
15-07-2020 23,2600   1,93%
14-07-2020 22,8200   -2,73%
13-07-2020 23,4600   -1,01%
10-07-2020 23,7000   0,85%
9-07-2020 23,5000   -2,41%
8-07-2020 24,0800   -1,55%
7-07-2020 24,4600   3,03%
6-07-2020 23,7400   2,86%
3-07-2020 23,0800   0,79%
2-07-2020 22,9000   11,49%
1-07-2020 20,5400   -1,44%
30-06-2020 20,8400   0,39%
29-06-2020 20,7600   0,48%
26-06-2020 20,6600   -0,10%
25-06-2020 20,6800   -0,67%
24-06-2020 20,8200   -2,62%
23-06-2020 21,3800   2,10%
22-06-2020 20,9400   -1,41%
19-06-2020 21,2400   1,92%
18-06-2020 20,8400   -2,16%
17-06-2020 21,3000   1,91%
16-06-2020 20,9000   0,87%
15-06-2020 20,7200   0,00%
12-06-2020 20,7200   1,37%
11-06-2020 20,4400   -3,04%
10-06-2020 21,0800   -2,59%
9-06-2020 21,6400   -3,91%
8-06-2020 22,5200   -4,66%
5-06-2020 23,6200   4,33%
4-06-2020 22,6400   -2,41%
3-06-2020 23,2000   0,87%
2-06-2020 23,0000   6,19%
29-05-2020 21,6600   -3,30%
28-05-2020 22,4000   1,45%
27-05-2020 22,0800   2,79%
26-05-2020 21,4800   1,32%
25-05-2020 21,2000   2,81%
22-05-2020 20,6200   -0,67%
21-05-2020 20,7600   -1,98%
20-05-2020 21,1800   -0,56%
19-05-2020 21,3000   -1,30%
18-05-2020 21,5800   7,90%
15-05-2020 20,0000   0,20%
14-05-2020 19,9600   -4,77%
13-05-2020 20,9600   -4,73%
12-05-2020 22,0000   -2,48%
11-05-2020 22,5600   3,39%
8-05-2020 21,8200   1,58%
7-05-2020 21,4800   1,61%
6-05-2020 21,1400   11,73%
5-05-2020 18,9200   4,65%
4-05-2020 18,0800   -4,03%
30-04-2020 18,8400   -1,10%
29-04-2020 19,0500   4,96%
28-04-2020 18,1500   3,83%
27-04-2020 17,4800   2,40%
24-04-2020 17,0700   -5,27%
23-04-2020 18,0200   5,26%
22-04-2020 17,1200   1,06%
21-04-2020 16,9400   -5,99%
20-04-2020 18,0200   -2,38%
17-04-2020 18,4600   5,49%
16-04-2020 17,5000   1,69%
15-04-2020 17,2100   -5,85%
14-04-2020 18,2800   3,63%
9-04-2020 17,6400   4,07%
8-04-2020 16,9500   1,56%
7-04-2020 16,6900   6,71%
6-04-2020 15,6400   6,98%
3-04-2020 14,6200   0,27%
2-04-2020 14,5800   -2,74%
1-04-2020 14,9900   0,60%
31-03-2020 14,9000   1,92%
30-03-2020 14,6200   -0,68%
27-03-2020 14,7200   0,55%
26-03-2020 14,6400   3,10%
25-03-2020 14,2000   -3,53%
24-03-2020 14,7200   2,29%
23-03-2020 14,3900   -1,77%
20-03-2020 14,6500   6,01%
19-03-2020 13,8200   -0,72%
18-03-2020 13,9200   -8,54%
17-03-2020 15,2200   -5,11%
16-03-2020 16,0400   -6,91%
13-03-2020 17,2300   3,17%
12-03-2020 16,7000   -8,84%
11-03-2020 18,3200   -2,40%
10-03-2020 18,7700   0,11%
9-03-2020 18,7500   -5,97%
6-03-2020 19,9400   -1,19%
5-03-2020 20,1800   -2,70%
4-03-2020 20,7400   -2,26%
3-03-2020 21,2200   0,95%
2-03-2020 21,0200   -1,41%
28-02-2020 21,3200   -1,48%
27-02-2020 21,6400   -3,65%
26-02-2020 22,4600   -0,53%
25-02-2020 22,5800   -4,00%
24-02-2020 23,5200   -7,98%
21-02-2020 25,5600   -0,62%
20-02-2020 25,7200   -0,62%
19-02-2020 25,8800   0,78%
18-02-2020 25,6800   -2,95%
17-02-2020 26,4600   -0,68%
14-02-2020 26,6400   -0,60%
13-02-2020 26,8000   -2,33%
12-02-2020 27,4400   6,11%
11-02-2020 25,8600   3,94%
10-02-2020 24,8800   -0,80%
7-02-2020 25,0800   -1,88%
6-02-2020 25,5600   -0,23%
5-02-2020 25,6200   0,23%
4-02-2020 25,5600   1,51%
3-02-2020 25,1800   1,04%
31-01-2020 24,9200   2,89%
30-01-2020 24,2200   -0,74%
29-01-2020 24,4000   2,35%
28-01-2020 23,8400   -0,91%
27-01-2020 24,0600   -0,99%
24-01-2020 24,3000   2,88%
23-01-2020 23,6200   0,94%
22-01-2020 23,4000   -0,59%
21-01-2020 23,5400   -1,26%
20-01-2020 23,8400   -0,50%
17-01-2020 23,9600   -0,25%
16-01-2020 24,0200   -0,17%
15-01-2020 24,0600   -2,91%
14-01-2020 24,7800   -2,36%
Introduzcatítulo,tickeroíndice:
Siga la evolución de los índices y valores en su pantalla: