Actualice su navegador

Actualice su navegador

Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.

Web del grupo
Histórico de precios
3 Agosto 202020:12
Histórico de precios
Desde
Hasta
(El formato de fecha debe ser dd/mm/aaaa)
Fecha Precio
31-07-2020 166,2700   -2,85%
30-07-2020 171,1400   1,62%
29-07-2020 168,4200   -1,71%
28-07-2020 171,3500   -0,01%
27-07-2020 171,3600   1,51%
24-07-2020 168,8150   -2,36%
23-07-2020 172,9000   -2,22%
22-07-2020 176,8300   -0,43%
21-07-2020 177,6000   -3,70%
20-07-2020 184,4300   1,13%
17-07-2020 182,3700   2,65%
16-07-2020 177,6600   -0,13%
15-07-2020 177,8900   2,57%
14-07-2020 173,4300   2,88%
13-07-2020 168,5800   -3,31%
10-07-2020 174,3500   -3,76%
9-07-2020 181,1700   3,21%
8-07-2020 175,5300   -0,35%
7-07-2020 176,1400   3,34%
6-07-2020 170,4500   0,84%
3-07-2020 169,0300   0,90%
2-07-2020 169,0300   0,90%
1-07-2020 167,5200   -1,41%
30-06-2020 169,9200   3,38%
29-06-2020 164,3700   -0,74%
26-06-2020 165,5900   -1,35%
25-06-2020 167,8600   1,86%
24-06-2020 164,8000   -3,70%
23-06-2020 171,1300   0,12%
22-06-2020 170,9200   0,59%
19-06-2020 169,9100   6,20%
18-06-2020 159,9900   1,02%
17-06-2020 158,3800   0,96%
16-06-2020 156,8800   0,85%
15-06-2020 155,5600   2,91%
12-06-2020 151,1600   1,76%
11-06-2020 148,5500   -5,20%
10-06-2020 156,7000   5,21%
9-06-2020 148,9400   -1,27%
8-06-2020 150,8600   1,66%
5-06-2020 148,3900   -1,36%
4-06-2020 150,4300   -2,98%
3-06-2020 155,0500   -3,59%
2-06-2020 160,8200   1,13%
1-06-2020 159,0200   1,15%
29-05-2020 157,2100   3,73%
28-05-2020 151,5500   -0,93%
27-05-2020 152,9700   0,82%
26-05-2020 151,7300   -2,59%
23-05-2020 155,7700   1,02%
22-05-2020 155,7700   1,02%
21-05-2020 154,2000   -1,01%
20-05-2020 155,7800   -0,88%
19-05-2020 157,1600   -1,13%
18-05-2020 158,9500   -0,86%
15-05-2020 160,3300   0,15%
14-05-2020 160,0900   1,43%
13-05-2020 157,8400   -2,43%
12-05-2020 161,7700   0,50%
11-05-2020 160,9600   2,09%
8-05-2020 157,6700   -3,42%
7-05-2020 163,2600   -0,84%
6-05-2020 164,6400   -0,48%
5-05-2020 165,4300   6,21%
4-05-2020 155,7600   6,95%
1-05-2020 145,6400   6,13%
30-04-2020 137,2300   -0,62%
29-04-2020 138,0800   -3,69%
28-04-2020 143,3700   -2,79%
27-04-2020 147,4800   0,99%
24-04-2020 146,0400   3,66%
23-04-2020 140,8800   1,34%
22-04-2020 139,0200   1,20%
21-04-2020 137,3700   -3,63%
20-04-2020 142,5500   4,15%
17-04-2020 136,8700   2,60%
16-04-2020 133,4000   6,69%
15-04-2020 125,0400   1,01%
14-04-2020 123,7900   3,05%
13-04-2020 120,1300   -0,16%
10-04-2020 120,3200   0,53%
9-04-2020 120,3200   0,53%
8-04-2020 119,6800   -1,80%
7-04-2020 121,8700   -2,09%
6-04-2020 124,4700   6,83%
3-04-2020 116,5100   -1,82%
2-04-2020 118,6700   6,68%
1-04-2020 111,2400   -3,59%
31-03-2020 115,3800   0,08%
30-03-2020 115,2900   5,51%
27-03-2020 109,2700   -5,92%
26-03-2020 116,1400   10,13%
25-03-2020 105,4600   3,52%
24-03-2020 101,8700   2,62%
23-03-2020 99,2700   -0,59%
20-03-2020 99,8600   -0,15%
19-03-2020 100,0100   4,34%
18-03-2020 95,8500   -4,84%
17-03-2020 100,7300   5,20%
16-03-2020 95,7500   -6,79%
13-03-2020 102,7200   5,89%
12-03-2020 97,0100   -7,18%
11-03-2020 104,5100   -2,73%
10-03-2020 107,4400   0,67%
9-03-2020 106,7200   -7,09%
6-03-2020 114,8700   -3,32%
5-03-2020 118,8100   2,44%
4-03-2020 115,9800   7,99%
3-03-2020 107,4000   -4,00%
2-03-2020 111,8800   -1,74%
28-02-2020 113,8600   5,12%
27-02-2020 108,3100   -3,39%
26-02-2020 112,1100   -0,24%
25-02-2020 112,3800   -3,12%
24-02-2020 116,0000   -0,85%
21-02-2020 117,0000   -1,12%
20-02-2020 118,3300   -1,30%
19-02-2020 119,8900   -0,07%
18-02-2020 119,9700   1,61%
15-02-2020 118,0700   -0,13%
14-02-2020 118,0700   -0,13%
13-02-2020 118,2200   0,13%
12-02-2020 118,0700   0,10%
11-02-2020 117,9500   1,24%
10-02-2020 116,5100   -0,77%
7-02-2020 117,4100   -1,04%
6-02-2020 118,6400   0,29%
5-02-2020 118,3000   6,09%
Introduzcatítulo,tickeroíndice:
Siga la evolución de los índices y valores en su pantalla: